AEX Put-optie mei-2025 900,00

AEX:AEX
+ AEX Put-optie mei-2025 900,00 op mijn watchlist
83,880 17:20
-0,130 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,100 12,920 12,450
15,000 13 -2,650 -17,02%
04 mrt 16,700 19,910 15,850
19,950 84 +6,990 +54,10%
05 mrt 17,450 20,820 16,190
19,160 68 +0,910 +4,57%
06 mrt 22,350 20,610 20,050
23,850 42 -0,210 -1,01%
07 mrt 22,450 20,550 19,050
22,450 190 -0,060 -0,29%
10 mrt 24,050 24,300 22,900
24,100 33 +3,750 +18,25%
11 mrt 25,050 30,910 23,950
31,500 90 +6,610 +27,20%
12 mrt 27,500 24,620 25,330
27,500 75 -6,290 -20,35%
13 mrt 24,450 25,090 22,500
25,600 114 +0,470 +1,91%
14 mrt 24,600 20,640 21,270
24,600 89 -4,450 -17,74%
17 mrt 20,550 16,650 16,740
20,550 20 -3,990 -19,33%
18 mrt 15,550 16,510 14,950
15,980 9 -0,140 -0,84%
19 mrt 16,250 13,110 12,870
16,250 60 -3,400 -20,59%
20 mrt 12,200 14,110 11,950
14,310 44 +1,000 +7,63%
21 mrt 16,100 15,650 16,050
17,200 25 +1,540 +10,91%
24 mrt 13,000 14,220 13,000
15,300 12 -1,430 -9,14%
25 mrt 12,750 11,800 11,200
12,800 25 -2,420 -17,02%
26 mrt 12,600 13,580 12,600
13,700 14 +1,780 +15,08%
27 mrt 15,700 14,540 14,400
15,700 45 +0,960 +7,07%
28 mrt 14,550 17,710 14,550
18,500 40 +3,170 +21,80%
31 mrt 22,150 22,200 21,650
25,000 66 +4,490 +25,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront