AEX Call-optie mei-2025 900,00

AEX:AEX
+ AEX Call-optie mei-2025 900,00 op mijn watchlist
1,900 17:24
-0,220 (-10,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 39,680 0,000
0,000 0 +5,800 +17,12%
04 mrt 33,800 30,370 29,780
33,800 50 -9,310 -23,46%
05 mrt 32,500 26,520 26,750
34,050 26 -3,850 -12,68%
06 mrt 26,150 27,330 26,150
26,150 5 +0,810 +3,05%
07 mrt 26,600 27,830 25,950
29,300 122 +0,500 +1,83%
10 mrt 22,700 22,740 22,100
22,700 21 -5,090 -18,29%
11 mrt 22,200 16,420 15,570
22,800 176 -6,320 -27,79%
12 mrt 17,500 19,480 17,150
20,250 162 +3,060 +18,64%
13 mrt 19,450 18,470 18,200
19,800 7 -1,010 -5,18%
14 mrt 20,150 21,540 19,350
22,500 585 +3,070 +16,62%
17 mrt 20,750 25,770 20,750
23,900 142 +4,230 +19,64%
18 mrt 24,850 25,510 24,850
24,850 2 -0,260 -1,01%
19 mrt 26,000 30,880 26,000
30,950 14 +5,370 +21,05%
20 mrt 29,100 28,290 28,150
29,600 10 -2,590 -8,39%
21 mrt 25,000 25,350 23,300
25,450 62 -2,940 -10,39%
24 mrt 29,250 24,770 25,350
29,250 32 -0,580 -2,29%
25 mrt 25,660 27,540 25,660
28,620 14 +2,770 +11,18%
26 mrt 25,890 25,490 25,890
25,890 16 -2,050 -7,44%
27 mrt 24,400 23,800 23,400
24,400 23 -1,690 -6,63%
28 mrt 23,000 19,810 20,200
23,000 29 -3,990 -16,76%
31 mrt 17,050 15,540 14,650
17,050 209 -4,270 -21,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront