AEX Put-optie mei-2025 890,00

AEX:AEX
+ AEX Put-optie mei-2025 890,00 op mijn watchlist
100,000 12:13
+39,780 (+66,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,250 10,570 10,250
10,250 4 -2,200 -17,23%
04 mrt 13,800 16,550 13,300
16,450 117 +5,980 +56,58%
05 mrt 13,200 17,120 12,800
16,620 61 +0,570 +3,44%
06 mrt 15,050 16,980 15,000
19,950 50 -0,140 -0,82%
07 mrt 16,700 17,060 15,500
18,500 73 +0,080 +0,47%
10 mrt 16,700 19,990 16,700
19,840 56 +2,930 +17,17%
11 mrt 19,850 25,760 19,850
26,600 106 +5,770 +28,86%
12 mrt 19,950 20,120 19,950
19,950 2 -5,640 -21,89%
13 mrt 21,000 20,450 19,750
21,450 3 +0,330 +1,64%
14 mrt 20,800 16,550 16,750
20,800 36 -3,900 -19,07%
17 mrt 13,350 13,240 13,350
13,350 2 -3,310 -20,00%
18 mrt 12,000 13,080 11,380
13,200 14 -0,160 -1,21%
19 mrt 10,800 10,310 10,550
10,800 5 -2,770 -21,18%
20 mrt 10,000 11,150 9,500
11,150 112 +0,840 +8,15%
21 mrt 13,200 12,330 13,150
13,750 12 +1,180 +10,58%
24 mrt 10,600 10,990 10,600
12,000 16 -1,340 -10,87%
25 mrt 10,000 9,030 8,250
10,000 41 -1,960 -17,83%
26 mrt 0,000 10,480 0,000
0,000 0 +1,450 +16,06%
27 mrt 11,550 11,230 10,400
12,150 147 +0,750 +7,16%
28 mrt 13,050 13,820 11,400
14,750 36 +2,590 +23,06%
31 mrt 17,750 17,480 17,250
20,150 119 +3,660 +26,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront