iShares EuroStoxx 50 UETF Put-optie mei-2025 55,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Put-optie mei-2025 55,00 op mijn watchlist
2,750 12:55
-3,390 (-55,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,930 0,000
0,000 0 -0,440 -18,57%
02 apr 0,000 1,990 0,000
0,000 0 +0,060 +3,11%
03 apr 0,000 3,560 0,000
0,000 0 +1,570 +78,89%
04 apr 0,000 5,540 0,000
0,000 0 +1,980 +55,62%
07 apr 0,000 7,920 0,000
0,000 0 +2,380 +42,96%
08 apr 0,000 6,600 0,000
0,000 0 -1,320 -16,67%
09 apr 0,000 8,200 0,000
0,000 0 +1,600 +24,24%
10 apr 0,000 6,140 0,000
0,000 0 -2,060 -25,12%
11 apr 0,000 6,430 0,000
0,000 0 +0,290 +4,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront