iShares EuroStoxx 50 UETF Put-optie mei-2025 54,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Put-optie mei-2025 54,00 op mijn watchlist
1,950 12:27
-3,260 (-62,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,370 0,000
0,000 0 -0,380 -21,71%
02 apr 0,000 1,420 0,000
0,000 0 +0,050 +3,65%
03 apr 0,000 2,770 0,000
0,000 0 +1,350 +95,07%
04 apr 0,000 4,600 0,000
0,000 0 +1,830 +66,06%
07 apr 0,000 6,920 0,000
0,000 0 +2,320 +50,43%
08 apr 0,000 5,610 0,000
0,000 0 -1,310 -18,93%
09 apr 0,000 7,200 0,000
0,000 0 +1,590 +28,34%
10 apr 0,000 5,210 0,000
0,000 0 -1,990 -27,64%
11 apr 0,000 5,480 0,000
0,000 0 +0,270 +5,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront