DSM FIRMENICH AG Put-optie mei-2025 98,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie mei-2025 98,00 op mijn watchlist
6,250 15:12
-8,030 (-56,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,870 0,000
0,000 0 -0,720 -7,51%
02 apr 0,000 9,730 0,000
0,000 0 +0,860 +9,70%
03 apr 0,000 10,330 0,000
0,000 0 +0,600 +6,17%
04 apr 0,000 11,710 0,000
0,000 0 +1,380 +13,36%
07 apr 0,000 16,260 0,000
0,000 0 +4,550 +38,86%
08 apr 0,000 13,530 0,000
0,000 0 -2,730 -16,79%
09 apr 0,000 16,360 0,000
0,000 0 +2,830 +20,92%
10 apr 0,000 14,280 0,000
0,000 0 -2,080 -12,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront