DSM FIRMENICH AG Call-optie mei-2025 98,00

AEX:DSM
0,600 11:55
+0,220 (+57,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,440 0,000
0,000 0 +0,090 +6,67%
02 apr 0,000 1,130 0,000
0,000 0 -0,310 -21,53%
03 apr 1,450 1,090 1,450
1,450 1 -0,040 -3,54%
04 apr 1,450 1,090 1,450
1,450 1 0,000 0,00%
07 apr 1,000 0,770 1,000
1,000 1 -0,320 -29,36%
08 apr 0,550 0,660 0,550
0,630 2 -0,110 -14,29%
09 apr 0,550 0,590 0,550
0,550 1 -0,070 -10,61%
10 apr 0,600 0,380 0,600
0,600 25 -0,210 -35,59%