DSM FIRMENICH AG Put-optie mei-2025 108,00

AEX:DSM
25,800 09:54
+1,860 (+7,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 17,870 0,000
0,000 0 -0,790 -4,23%
02 apr 20,050 19,050 20,050
20,050 1 +1,180 +6,60%
03 apr 17,550 19,490 17,550
18,150 4 +0,440 +2,31%
04 apr 18,300 20,890 18,300
19,050 4 +1,400 +7,18%
07 apr 0,000 25,860 0,000
0,000 0 +4,970 +23,79%
08 apr 23,250 23,020 23,250
23,250 2 -2,840 -10,98%
09 apr 25,800 25,990 25,800
25,800 1 +2,970 +12,90%
10 apr 0,000 23,940 0,000
0,000 0 -2,050 -7,89%