DSM FIRMENICH AG Put-optie mei-2025 106,00

AEX:DSM
24,900 15:16
+2,930 (+13,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 15,960 0,000
0,000 0 -0,790 -4,72%
02 apr 0,000 17,100 0,000
0,000 0 +1,140 +7,14%
03 apr 0,000 17,570 0,000
0,000 0 +0,470 +2,75%
04 apr 0,000 18,980 0,000
0,000 0 +1,410 +8,03%
07 apr 0,000 23,910 0,000
0,000 0 +4,930 +25,97%
08 apr 0,000 21,050 0,000
0,000 0 -2,860 -11,96%
09 apr 25,250 24,020 24,600
25,250 4 +2,970 +14,11%
10 apr 0,000 21,970 0,000
0,000 0 -2,050 -8,53%