DSM FIRMENICH AG Put-optie mei-2025 102,00

AEX:DSM
13,500 13:36
-4,570 (-25,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 12,240 0,000
0,000 0 -0,800 -6,13%
02 apr 0,000 13,330 0,000
0,000 0 +1,090 +8,91%
03 apr 0,000 13,830 0,000
0,000 0 +0,500 +3,75%
04 apr 13,500 15,230 13,500
13,500 8 +1,400 +10,12%
07 apr 0,000 20,050 0,000
0,000 0 +4,820 +31,65%
08 apr 0,000 17,240 0,000
0,000 0 -2,810 -14,01%
09 apr 0,000 20,120 0,000
0,000 0 +2,880 +16,71%
10 apr 0,000 18,070 0,000
0,000 0 -2,050 -10,19%