Corbion Put-optie mei-2025 20,00

AEX:CSM
3,550 09:37
+0,600 (+20,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,440 0,000
0,000 0 -0,100 -6,49%
02 apr 0,000 1,420 0,000
0,000 0 -0,020 -1,39%
03 apr 1,540 1,450 1,540
1,540 10 +0,030 +2,11%
04 apr 1,750 1,980 1,750
1,750 13 +0,530 +36,55%
07 apr 3,450 2,840 3,100
3,500 23 +0,860 +43,43%
08 apr 0,000 2,970 0,000
0,000 0 +0,130 +4,58%
09 apr 3,550 3,290 3,550
3,550 1 +0,320 +10,77%
10 apr 0,000 2,950 0,000
0,000 0 -0,340 -10,33%