ASML Put-optie mei-2025 760,00

AEX:ASL
147,440 17:08
+4,030 (+2,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,000 74,760 0,000
0,000 0 NaN NaN%
25 feb 0,000 85,610 0,000
0,000 0 +10,850 +14,51%
26 feb 81,300 74,720 81,300
81,300 1 -10,890 -12,72%
27 feb 73,850 83,850 73,850
73,850 1 +9,130 +12,22%
28 feb 95,830 98,720 95,830
95,830 1 +14,870 +17,73%