ASML Put-optie mei-2025 660,00

AEX:ASL
+ ASML Put-optie mei-2025 660,00 op mijn watchlist
68,800 16:52
+12,500 (+22,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 33,490 0,000
0,000 0 -4,070 -10,84%
04 mrt 40,650 48,450 40,650
40,650 4 +14,960 +44,67%
05 mrt 38,850 41,460 38,850
39,550 67 -6,990 -14,43%
06 mrt 44,620 42,480 44,620
47,050 2 +1,020 +2,46%
07 mrt 40,850 44,470 40,750
44,150 40 +1,990 +4,68%
10 mrt 48,000 58,470 48,000
48,000 1 +14,000 +31,48%
11 mrt 53,350 62,200 53,050
65,520 19 +3,730 +6,38%
12 mrt 53,350 53,190 53,350
53,350 11 -9,010 -14,49%
13 mrt 50,050 53,810 49,410
52,210 4 +0,620 +1,17%
14 mrt 46,550 45,780 46,550
49,000 6 -8,030 -14,92%
17 mrt 44,000 41,790 40,980
44,000 5 -3,990 -8,72%
18 mrt 36,750 39,500 36,100
41,500 6 -2,290 -5,48%
19 mrt 0,000 34,830 0,000
0,000 0 -4,670 -11,82%
20 mrt 0,000 34,630 0,000
0,000 0 -0,200 -0,57%
21 mrt 37,000 39,220 37,000
38,980 71 +4,590 +13,25%
24 mrt 33,800 30,860 30,950
33,800 27 -8,360 -21,32%
25 mrt 29,300 30,300 29,300
29,300 2 -0,560 -1,81%
26 mrt 34,000 37,930 34,000
35,100 7 +7,630 +25,18%
27 mrt 40,500 45,770 40,500
45,100 11 +7,840 +20,67%
28 mrt 49,250 56,300 49,250
56,180 4 +10,530 +23,01%
31 mrt 68,800 69,660 68,800
68,800 19 +13,360 +23,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront