ASML Call-optie mei-2025 620,00

AEX:ASL
+ ASML Call-optie mei-2025 620,00 op mijn watchlist
25,300 09:52
+3,700 (+17,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 92,820 0,000
0,000 0 +9,280 +11,11%
04 mrt 80,950 73,620 71,300
83,550 60 -19,200 -20,69%
05 mrt 82,450 80,320 82,450
84,050 18 +6,700 +9,10%
06 mrt 0,000 78,280 0,000
0,000 0 -2,040 -2,54%
07 mrt 82,500 75,850 82,500
82,500 1 -2,430 -3,10%
10 mrt 54,000 58,810 54,000
54,000 1 -17,040 -22,47%
11 mrt 60,000 54,300 52,000
60,000 12 -4,510 -7,67%
12 mrt 59,500 60,920 59,500
61,000 6 +6,620 +12,19%
13 mrt 0,000 58,070 0,000
0,000 0 -2,850 -4,68%
14 mrt 65,600 65,110 65,600
65,600 1 +7,040 +12,12%
17 mrt 67,550 67,780 67,550
67,550 1 +2,670 +4,10%
18 mrt 73,000 70,570 73,000
75,240 2 +2,790 +4,12%
19 mrt 0,000 73,960 0,000
0,000 0 +3,390 +4,80%
20 mrt 82,080 73,380 82,080
82,080 1 -0,580 -0,78%
21 mrt 0,000 64,440 0,000
0,000 0 -8,940 -12,18%
24 mrt 0,000 72,370 0,000
0,000 0 +7,930 +12,31%
25 mrt 0,000 71,920 0,000
0,000 0 -0,450 -0,62%
26 mrt 0,000 59,220 0,000
0,000 0 -12,700 -17,66%
27 mrt 55,810 49,510 55,810
55,810 1 -9,710 -16,40%
28 mrt 0,000 40,120 0,000
0,000 0 -9,390 -18,97%
31 mrt 34,000 29,910 29,800
34,000 17 -10,210 -25,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront