RANDSTAD NV Put-optie mei-2025 40,00

AEX:RND
7,120 16:35
-0,370 (-4,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,610 2,520 2,610
2,610 5 -0,250 -9,03%
02 apr 2,510 2,720 2,510
2,870 2 +0,200 +7,94%
03 apr 3,140 3,940 3,140
3,140 1 +1,220 +44,85%
04 apr 5,650 5,020 5,200
5,650 4 +1,080 +27,41%
07 apr 7,500 7,710 7,020
7,500 5 +2,690 +53,59%
08 apr 7,010 7,490 7,010
7,130 55 -0,220 -2,85%
09 apr 0,000 8,640 0,000
0,000 0 +1,150 +15,35%