ASML Put-optie mei-2025 720,00

AEX:ASL
74,400 17:04
-27,770 (-27,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,000 50,490 0,000
0,000 0 NaN NaN%
25 feb 60,000 59,670 60,000
60,000 1 +9,180 +18,18%
26 feb 51,000 50,680 51,000
51,000 1 -8,990 -15,07%
27 feb 50,600 57,950 50,600
50,600 1 +7,270 +14,34%
28 feb 69,000 70,230 69,000
69,000 1 +12,280 +21,19%