ASML Call-optie mei-2025 700,00

AEX:ASL
+ ASML Call-optie mei-2025 700,00 op mijn watchlist
6,300 10:05
+1,170 (+22,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,750 45,580 46,600
47,750 2 +6,760 +17,41%
04 mrt 38,000 34,140 33,600
38,000 10 -11,440 -25,10%
05 mrt 40,400 37,500 39,500
42,500 11 +3,360 +9,84%
06 mrt 38,600 35,930 34,000
38,600 32 -1,570 -4,19%
07 mrt 37,000 34,690 34,000
37,000 8 -1,240 -3,45%
10 mrt 30,400 25,120 22,100
30,400 22 -9,570 -27,59%
11 mrt 25,850 22,370 22,500
25,850 8 -2,750 -10,95%
12 mrt 23,500 25,390 23,500
26,100 4 +3,020 +13,50%
13 mrt 25,500 23,220 23,150
25,500 4 -2,170 -8,55%
14 mrt 23,700 26,400 23,700
28,400 12 +3,180 +13,70%
17 mrt 27,300 27,440 27,300
28,400 4 +1,040 +3,94%
18 mrt 31,650 28,950 31,220
31,650 8 +1,510 +5,50%
19 mrt 29,250 30,010 27,950
31,230 12 +1,060 +3,66%
20 mrt 35,330 29,590 35,330
35,330 2 -0,420 -1,40%
21 mrt 0,000 23,950 0,000
0,000 0 -5,640 -19,06%
24 mrt 27,950 27,500 27,950
28,250 6 +3,550 +14,82%
25 mrt 27,950 26,840 27,950
28,250 4 -0,660 -2,40%
26 mrt 0,000 20,080 0,000
0,000 0 -6,760 -25,19%
27 mrt 15,000 15,490 15,000
15,750 7 -4,590 -22,86%
28 mrt 13,700 11,740 11,700
14,600 41 -3,750 -24,21%
31 mrt 10,000 7,780 7,750
10,000 27 -3,960 -33,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront