AMG Critical Materials N.V. Put-optie mei-2025 13,00

AEX:AMG
1,260 15:04
-0,050 (-3,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,600 0,580 0,600
0,600 11 -0,060 -9,38%
02 apr 0,650 0,660 0,650
0,650 1 +0,080 +13,79%
03 apr 0,800 0,880 0,800
0,900 4 +0,220 +33,33%
04 apr 0,950 1,320 0,950
1,360 5 +0,440 +50,00%
07 apr 1,850 1,650 1,850
1,850 5 +0,330 +25,00%
08 apr 1,330 1,310 1,260
1,330 3 -0,340 -20,61%