AIRBUS Call-optie mei-2025 160,00

MAT:EA1
0,830 15:13
-0,370 (-30,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,200 0,000
0,000 0 +3,320 +42,13%
02 apr 7,790 8,050 7,790
7,790 1 -3,150 -28,13%
03 apr 0,000 5,620 0,000
0,000 0 -2,430 -30,19%
04 apr 0,000 2,490 0,000
0,000 0 -3,130 -55,69%
07 apr 7,790 1,220 7,790
7,790 1 -1,270 -51,00%
08 apr 0,000 1,310 0,000
0,000 0 +0,090 +7,38%
09 apr 0,000 1,020 0,000
0,000 1 -0,290 -22,14%
10 apr 0,000 1,200 0,000
0,000 0 +0,180 +17,65%