ASR Nederland Put-optie mei-2025 52,00

AEX:ASR
1,950 10:55
-2,940 (-60,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,800 0,840 0,800
0,800 1 -0,190 -18,45%
02 apr 1,010 0,850 1,010
1,010 1 +0,010 +1,19%
03 apr 0,900 1,200 0,900
0,940 3 +0,350 +41,18%
04 apr 1,690 2,300 1,690
1,950 6 +1,100 +91,67%
07 apr 1,690 4,890 1,690
1,950 1 +2,590 +112,61%