Van Lanschot Kempen NV Put-optie mei-2025 47,00

AEX:VLK
2,200 16:49
-1,930 (-46,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,300 1,260 1,300
1,300 5 -0,190 -13,10%
02 apr 0,000 1,390 0,000
0,000 0 +0,130 +10,32%
03 apr 2,100 1,930 2,100
2,200 2 +0,540 +38,85%
04 apr 0,000 4,450 0,000
0,000 0 +2,520 +130,57%
07 apr 0,000 5,740 0,000
0,000 0 +1,290 +28,99%
08 apr 0,000 4,130 0,000
0,000 0 -1,610 -28,05%