Thales Call-optie jun-2025 190,00

MAT:HO1
+ Thales Call-optie jun-2025 190,00 op mijn watchlist
56,520 15:46
+7,310 (+14,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 7,260 0,000
0,000 0 NaN NaN%
18 feb 0,000 10,630 0,000
0,000 0 +3,370 +46,42%
19 feb 0,000 11,450 0,000
0,000 0 +0,820 +7,71%
20 feb 0,000 9,990 0,000
0,000 0 -1,460 -12,75%
21 feb 0,000 9,240 0,000
0,000 0 -0,750 -7,51%
24 feb 0,000 10,860 0,000
0,000 0 +1,620 +17,53%
25 feb 0,000 12,570 0,000
0,000 0 +1,710 +15,75%
26 feb 0,000 12,970 0,000
0,000 0 +0,400 +3,18%
27 feb 0,000 14,250 0,000
0,000 0 +1,280 +9,87%
28 feb 0,000 13,070 0,000
0,000 0 -1,180 -8,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront