Thales Call-optie jun-2025 190,00

MAT:HO1
56,520 15:46
+3,430 (+6,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 61,380 0,000
0,000 0 +4,520 +7,95%
02 apr 56,520 57,620 56,520
56,520 2 -3,760 -6,13%
03 apr 0,000 63,470 0,000
0,000 0 +5,850 +10,15%
04 apr 0,000 50,260 0,000
0,000 0 -13,210 -20,81%
07 apr 0,000 43,060 0,000
0,000 0 -7,200 -14,33%
08 apr 0,000 53,090 0,000
0,000 0 +10,030 +23,29%