Thales Call-optie apr-2025 210,00

MAT:HO1
+ Thales Call-optie apr-2025 210,00 op mijn watchlist
24,670 16:53
-11,320 (-31,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 40,600 0,000
0,000 0 +4,430 +12,25%
02 apr 0,000 36,790 0,000
0,000 0 -3,810 -9,38%
03 apr 0,000 42,860 0,000
0,000 0 +6,070 +16,50%
04 apr 0,000 28,940 0,000
0,000 0 -13,920 -32,48%
07 apr 0,000 20,070 0,000
0,000 0 -8,870 -30,65%
08 apr 0,000 31,160 0,000
0,000 0 +11,090 +55,26%
09 apr 0,000 26,990 0,000
0,000 0 -4,170 -13,38%
10 apr 0,000 35,990 0,000
0,000 0 +9,000 +33,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront