HEIJMANS KON Put-optie apr-2025 42,00

AEX:HEY
3,500 13:40
+0,150 (+4,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 7,870 0,000
0,000 0 NaN NaN%
19 feb 0,000 8,530 0,000
0,000 0 +0,660 +8,39%
20 feb 0,000 8,990 0,000
0,000 0 +0,460 +5,39%
21 feb 0,000 5,140 0,000
0,000 0 -3,850 -42,83%
24 feb 5,400 5,960 5,400
5,400 2 +0,820 +15,95%
25 feb 0,000 5,380 0,000
0,000 0 -0,580 -9,73%
26 feb 4,500 4,320 4,400
4,500 3 -1,060 -19,70%
27 feb 3,700 3,830 3,650
3,800 9 -0,490 -11,34%
28 feb 3,700 3,370 3,700
3,700 1 -0,460 -12,01%