HEIJMANS KON Put-optie mrt-2025 42,00

AEX:HEY
3,450 11:53
-2,250 (-39,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 7,600 0,000
0,000 0 NaN NaN%
19 feb 0,000 8,280 0,000
0,000 0 +0,680 +8,95%
20 feb 0,000 8,810 0,000
0,000 0 +0,530 +6,40%
21 feb 0,000 4,590 0,000
0,000 0 -4,220 -47,90%
24 feb 5,200 5,500 5,200
5,300 3 +0,910 +19,83%
25 feb 0,000 4,890 0,000
0,000 0 -0,610 -11,09%
26 feb 4,250 3,700 3,750
4,250 4 -1,190 -24,34%
27 feb 0,000 3,140 0,000
0,000 0 -0,560 -15,14%
28 feb 3,550 2,650 3,400
3,550 8 -0,490 -15,61%