HEIJMANS KON Call-optie apr-2025 42,00

AEX:HEY
1,000 14:12
-0,210 (-17,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 0,720 0,000
0,000 0 NaN NaN%
19 feb 0,000 0,570 0,000
0,000 0 -0,150 -20,83%
20 feb 0,000 0,470 0,000
0,000 0 -0,100 -17,54%
21 feb 1,000 1,300 1,000
1,000 8 +0,830 +176,60%
24 feb 0,000 0,910 0,000
0,000 0 -0,390 -30,00%
25 feb 0,000 1,030 0,000
0,000 0 +0,120 +13,19%
26 feb 1,000 1,420 1,000
1,000 5 +0,390 +37,86%
27 feb 0,000 1,680 0,000
0,000 0 +0,260 +18,31%
28 feb 0,000 1,920 0,000
0,000 0 +0,240 +14,29%