DSM FIRMENICH AG Call-optie dec-2025 115,00

AEX:DSM
1,950 14:13
+0,470 (+31,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 5,740 0,000
0,000 0 NaN NaN%
18 feb 0,000 5,460 0,000
0,000 0 -0,280 -4,88%
19 feb 4,710 4,280 4,710
4,710 1 -1,180 -21,61%
20 feb 0,000 3,860 0,000
0,000 0 -0,420 -9,81%
21 feb 3,860 3,890 3,860
3,860 5 +0,030 +0,78%
24 feb 4,550 4,420 4,550
4,550 25 +0,530 +13,62%
25 feb 0,000 4,660 0,000
0,000 0 +0,240 +5,43%
26 feb 0,000 4,440 0,000
0,000 0 -0,220 -4,72%
27 feb 0,000 3,850 0,000
0,000 0 -0,590 -13,29%
28 feb 4,100 4,290 4,100
4,100 5 +0,440 +11,43%