AMG Critical Materials N.V. Put-optie apr-2025 17,50

AEX:AMG
+ AMG Critical Materials N.V. Put-optie apr-2025 17,50 op mijn watchlist
3,250 12:55
+0,060 (+1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 1,860 0,000
0,000 0 NaN NaN%
18 feb 0,000 1,830 0,000
0,000 0 -0,030 -1,61%
19 feb 0,000 2,270 0,000
0,000 0 +0,440 +24,04%
20 feb 0,000 1,760 0,000
0,000 0 -0,510 -22,47%
21 feb 0,000 1,840 0,000
0,000 0 +0,080 +4,55%
24 feb 0,000 1,850 0,000
0,000 0 +0,010 +0,54%
25 feb 0,000 2,140 0,000
0,000 0 +0,290 +15,68%
26 feb 0,000 1,860 0,000
0,000 0 -0,280 -13,08%
27 feb 1,050 1,030 1,050
1,500 4 -0,830 -44,62%
28 feb 0,000 1,510 0,000
0,000 0 +0,480 +46,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront