arGEN-X Put-optie apr-2025 540,00

BFX:ARG
+ arGEN-X Put-optie apr-2025 540,00 op mijn watchlist
11,350 09:54
+1,050 (+10,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 10,950 0,000
0,000 0 NaN NaN%
18 feb 0,000 10,690 0,000
0,000 0 -0,260 -2,37%
19 feb 0,000 9,590 0,000
0,000 0 -1,100 -10,29%
20 feb 0,000 10,010 0,000
0,000 0 +0,420 +4,38%
21 feb 0,000 9,120 0,000
0,000 0 -0,890 -8,89%
24 feb 0,000 11,290 0,000
0,000 0 +2,170 +23,79%
25 feb 0,000 12,690 0,000
0,000 0 +1,400 +12,40%
26 feb 0,000 12,360 0,000
0,000 0 -0,330 -2,60%
27 feb 0,000 8,500 0,000
0,000 0 -3,860 -31,23%
28 feb 11,300 10,150 11,300
11,300 2 +1,650 +19,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront