HEIJMANS KON Put-optie jun-2025 36,00

AEX:HEY
3,600 13:47
-0,560 (-13,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 5,780 0,000
0,000 0 NaN NaN%
17 feb 0,000 4,940 0,000
0,000 0 -0,840 -14,53%
18 feb 5,050 4,860 4,970
5,050 11 -0,080 -1,62%
19 feb 5,450 5,320 5,450
5,450 10 +0,460 +9,47%
20 feb 0,000 5,650 0,000
0,000 0 +0,330 +6,20%
21 feb 4,450 3,540 3,700
4,450 75 -2,110 -37,35%
24 feb 0,000 4,040 0,000
0,000 0 +0,500 +14,12%
25 feb 3,600 3,670 3,600
3,600 10 -0,370 -9,16%
26 feb 0,000 3,080 0,000
0,000 0 -0,590 -16,08%
27 feb 0,000 2,780 0,000
0,000 0 -0,300 -9,74%
28 feb 0,000 2,550 0,000
0,000 0 -0,230 -8,27%