RANDSTAD NV Call-optie jun-2026 25,00

AEX:RND
+ RANDSTAD NV Call-optie jun-2026 25,00 op mijn watchlist
16,800 10:03
-0,160 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 13,250 0,000
0,000 0 NaN NaN%
17 feb 0,000 13,580 0,000
0,000 0 +0,330 +2,49%
18 feb 0,000 13,360 0,000
0,000 0 -0,220 -1,62%
19 feb 0,000 13,400 0,000
0,000 0 +0,040 +0,30%
20 feb 0,000 13,680 0,000
0,000 0 +0,280 +2,09%
21 feb 0,000 13,350 0,000
0,000 0 -0,330 -2,41%
24 feb 0,000 13,610 0,000
0,000 0 +0,260 +1,95%
25 feb 0,000 13,150 0,000
0,000 0 -0,460 -3,38%
26 feb 0,000 15,140 0,000
0,000 0 +1,990 +15,13%
27 feb 14,100 14,000 14,100
14,100 2 -1,140 -7,53%
28 feb 0,000 13,850 0,000
0,000 0 -0,150 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront