DSM FIRMENICH AG Put-optie apr-2025 110,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie apr-2025 110,00 op mijn watchlist
14,000 15:08
-10,030 (-41,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 5,460 0,000
0,000 0 NaN NaN%
17 feb 0,000 6,250 0,000
0,000 0 +0,790 +14,47%
18 feb 0,000 6,710 0,000
0,000 0 +0,460 +7,36%
19 feb 0,000 9,230 0,000
0,000 0 +2,520 +37,56%
20 feb 0,000 10,040 0,000
0,000 0 +0,810 +8,78%
21 feb 9,900 9,640 9,900
9,900 1 -0,400 -3,98%
24 feb 0,000 7,880 0,000
0,000 0 -1,760 -18,26%
25 feb 0,000 7,230 0,000
0,000 0 -0,650 -8,25%
26 feb 0,000 7,450 0,000
0,000 0 +0,220 +3,04%
27 feb 0,000 9,170 0,000
0,000 0 +1,720 +23,09%
28 feb 0,000 7,970 0,000
0,000 0 -1,200 -13,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront