AEX Put-optie apr-2025 955,00

AEX:AEX
+ AEX Put-optie apr-2025 955,00 op mijn watchlist
157,000 13:32
+43,770 (+38,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,200 29,630 28,000
30,200 2 -6,070 -17,00%
04 mrt 36,050 42,710 35,100
36,050 2 +13,080 +44,14%
05 mrt 0,000 46,220 0,000
0,000 0 +3,510 +8,22%
06 mrt 0,000 45,360 0,000
0,000 0 -0,860 -1,86%
07 mrt 46,000 44,890 46,000
46,000 1 -0,470 -1,04%
10 mrt 46,000 52,330 46,000
46,000 2 +7,440 +16,57%
11 mrt 57,860 64,030 57,860
57,860 1 +11,700 +22,36%
12 mrt 54,140 55,150 54,140
54,140 4 -8,880 -13,87%
13 mrt 0,000 56,360 0,000
0,000 0 +1,210 +2,19%
14 mrt 48,270 49,290 48,270
48,270 1 -7,070 -12,54%
17 mrt 44,200 41,710 44,200
44,200 4 -7,580 -15,38%
18 mrt 39,060 41,620 37,230
39,820 5 -0,090 -0,22%
19 mrt 35,100 34,030 34,000
35,100 2 -7,590 -18,24%
20 mrt 31,270 36,880 31,150
35,950 6 +2,850 +8,37%
21 mrt 42,400 40,500 42,400
44,500 2 +3,620 +9,82%
24 mrt 36,050 39,380 36,050
39,000 3 -1,120 -2,77%
25 mrt 0,000 34,560 0,000
0,000 0 -4,820 -12,24%
26 mrt 35,500 38,040 35,500
35,500 4 +3,480 +10,07%
27 mrt 0,000 40,430 0,000
0,000 0 +2,390 +6,28%
28 mrt 40,380 47,040 40,380
40,380 1 +6,610 +16,35%
31 mrt 0,000 55,500 0,000
0,000 0 +8,460 +17,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront