Van Lanschot Kempen NV Put-optie apr-2025 51,00

AEX:VLK
+ Van Lanschot Kempen NV Put-optie apr-2025 51,00 op mijn watchlist
6,850 14:25
+4,270 (+165,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 3,050 0,000
0,000 0 NaN NaN%
14 feb 0,000 2,860 0,000
0,000 0 -0,190 -6,23%
17 feb 0,000 2,300 0,000
0,000 0 -0,560 -19,58%
18 feb 0,000 2,690 0,000
0,000 0 +0,390 +16,96%
19 feb 0,000 3,120 0,000
0,000 0 +0,430 +15,99%
20 feb 0,000 3,100 0,000
0,000 0 -0,020 -0,64%
21 feb 0,000 3,120 0,000
0,000 0 +0,020 +0,65%
24 feb 0,000 3,390 0,000
0,000 0 +0,270 +8,65%
25 feb 0,000 3,330 0,000
0,000 0 -0,060 -1,77%
26 feb 0,000 2,710 0,000
0,000 0 -0,620 -18,62%
27 feb 6,850 7,000 6,850
6,850 2 +4,290 +158,30%
28 feb 0,000 5,280 0,000
0,000 0 -1,720 -24,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront