RANDSTAD NV Put-optie apr-2025 37,00

AEX:RND
0,240 14:01
+0,050 (+26,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 1,900 2,010 1,800
1,900 2 NaN NaN%
14 feb 1,850 1,640 1,850
1,850 45 -0,370 -18,41%
17 feb 0,000 1,360 0,000
0,000 0 -0,280 -17,07%
18 feb 0,000 1,470 0,000
0,000 0 +0,110 +8,09%
19 feb 1,440 1,450 1,440
1,440 1 -0,020 -1,36%
20 feb 0,000 1,420 0,000
0,000 0 -0,030 -2,07%
21 feb 1,440 1,500 1,440
1,440 1 +0,080 +5,63%
24 feb 0,000 1,330 0,000
0,000 0 -0,170 -11,33%
25 feb 1,500 1,590 1,500
1,500 10 +0,260 +19,55%
26 feb 1,370 0,870 0,850
1,370 11 -0,720 -45,28%
27 feb 1,000 1,220 0,900
1,010 2.245 +0,350 +40,23%
28 feb 1,260 1,220 1,260
1,260 1 0,000 0,00%