RANDSTAD NV Call-optie apr-2025 37,00

AEX:RND
3,540 09:40
-1,420 (-28,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 0,000 2,540 0,000
0,000 0 NaN NaN%
13 feb 1,820 1,560 1,660
1,820 16 -0,980 -38,58%
14 feb 1,470 1,900 1,310
1,850 42 +0,340 +21,79%
17 feb 2,050 2,180 2,050
2,050 6 +0,280 +14,74%
18 feb 0,000 2,000 0,000
0,000 0 -0,180 -8,26%
19 feb 0,000 2,020 0,000
0,000 0 +0,020 +1,00%
20 feb 0,000 2,180 0,000
0,000 0 +0,160 +7,92%
21 feb 1,990 1,930 1,990
1,990 2 -0,250 -11,47%
24 feb 0,000 2,090 0,000
0,000 0 +0,160 +8,29%
25 feb 1,880 1,730 1,850
1,880 7 -0,360 -17,22%
26 feb 2,520 3,440 2,520
3,050 12 +1,710 +98,84%
27 feb 0,000 2,480 0,000
0,000 0 -0,960 -27,91%
28 feb 0,000 2,300 0,000
0,000 0 -0,180 -7,26%