AEX Call-optie apr-2025 945,00

AEX:MOA
+ AEX Call-optie apr-2025 945,00 op mijn watchlist
1,000 09:30
+0,940 (+1.566,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 0,000 19,710 0,000
0,000 0 NaN NaN%
13 feb 0,000 22,550 0,000
0,000 0 +2,840 +14,41%
14 feb 0,000 22,380 0,000
0,000 0 -0,170 -0,75%
17 feb 0,000 23,150 0,000
0,000 0 +0,770 +3,44%
18 feb 0,000 21,970 0,000
0,000 0 -1,180 -5,10%
19 feb 0,000 19,860 0,000
0,000 0 -2,110 -9,60%
20 feb 0,000 17,290 0,000
0,000 0 -2,570 -12,94%
21 feb 0,000 15,490 0,000
0,000 0 -1,800 -10,41%
24 feb 0,000 13,510 0,000
0,000 0 -1,980 -12,78%
25 feb 0,000 11,790 0,000
0,000 0 -1,720 -12,73%
26 feb 0,000 12,390 0,000
0,000 0 +0,600 +5,09%
27 feb 0,000 10,300 0,000
0,000 0 -2,090 -16,87%
28 feb 0,000 8,880 0,000
0,000 0 -1,420 -13,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront