AEX Put-optie apr-2025 945,00

AEX:AEX
+ AEX Put-optie apr-2025 945,00 op mijn watchlist
142,500 12:42
-1,160 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,200 23,380 24,200
24,200 1 -5,420 -18,82%
04 mrt 27,000 35,280 27,000
34,100 4 +11,900 +50,90%
05 mrt 0,000 38,300 0,000
0,000 0 +3,020 +8,56%
06 mrt 38,800 37,510 37,300
42,250 143 -0,790 -2,06%
07 mrt 0,000 37,270 0,000
0,000 0 -0,240 -0,64%
10 mrt 0,000 43,960 0,000
0,000 0 +6,690 +17,95%
11 mrt 0,000 54,870 0,000
0,000 0 +10,910 +24,82%
12 mrt 52,000 46,330 50,600
52,000 11 -8,540 -15,56%
13 mrt 44,500 47,460 44,500
44,500 6 +1,130 +2,44%
14 mrt 40,980 40,660 40,980
40,980 1 -6,800 -14,33%
17 mrt 36,800 33,610 36,100
37,000 13 -7,050 -17,34%
18 mrt 30,150 33,430 30,150
33,600 5 -0,180 -0,54%
19 mrt 0,000 26,570 0,000
0,000 0 -6,860 -20,52%
20 mrt 28,350 29,010 28,350
28,350 26 +2,440 +9,18%
21 mrt 33,500 32,240 33,180
35,400 6 +3,230 +11,13%
24 mrt 31,050 30,910 31,050
31,050 1 -1,330 -4,13%
25 mrt 31,050 26,480 31,050
31,050 2 -4,430 -14,33%
26 mrt 26,650 29,670 26,650
29,000 20 +3,190 +12,05%
27 mrt 33,890 31,820 30,000
33,890 4 +2,150 +7,25%
28 mrt 37,250 37,870 37,250
37,740 2 +6,050 +19,01%
31 mrt 46,000 45,860 46,000
46,000 1 +7,990 +21,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront