AEX Call-optie apr-2025 945,00

AEX:AEX
+ AEX Call-optie apr-2025 945,00 op mijn watchlist
0,120 17:11
+0,100 (+500,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,250 11,820 9,900
13,100 38 +2,940 +33,11%
04 mrt 9,150 7,390 7,700
9,150 413 -4,430 -37,48%
05 mrt 8,000 5,720 5,750
8,350 51 -1,670 -22,60%
06 mrt 6,950 5,950 4,950
7,000 50 +0,230 +4,02%
07 mrt 5,950 6,220 5,800
6,300 22 +0,270 +4,54%
10 mrt 5,550 4,000 3,820
5,550 60 -2,220 -35,69%
11 mrt 3,900 2,050 1,870
3,900 76 -1,950 -48,75%
12 mrt 2,150 2,780 1,300
3,000 60 +0,730 +35,61%
13 mrt 3,100 2,420 2,400
3,100 9 -0,360 -12,95%
14 mrt 2,850 3,150 2,580
3,350 102 +0,730 +30,17%
17 mrt 3,000 4,320 3,000
4,360 28 +1,170 +37,14%
18 mrt 4,800 3,980 3,800
5,150 102 -0,340 -7,87%
19 mrt 4,600 5,890 4,600
6,100 103 +1,910 +47,99%
20 mrt 5,550 4,730 4,700
6,500 468 -1,160 -19,69%
21 mrt 4,000 3,420 3,000
4,000 581 -1,310 -27,70%
24 mrt 4,500 2,930 3,000
4,550 750 -0,490 -14,33%
25 mrt 3,500 3,700 3,150
5,200 268 +0,770 +26,28%
26 mrt 3,850 3,010 3,000
3,850 297 -0,690 -18,65%
27 mrt 2,600 2,500 2,000
2,700 488 -0,510 -16,94%
28 mrt 1,800 1,430 1,250
2,560 839 -1,070 -42,80%
31 mrt 0,980 0,680 0,660
1,020 564 -0,750 -52,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront