ArcelorMittal Call-optie sep-2025 29,00

AEX:MT
+ ArcelorMittal Call-optie sep-2025 29,00 op mijn watchlist
3,210 12:21
-0,130 (-3,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 1,910 0,000
0,000 0 NaN NaN%
10 feb 0,000 1,820 0,000
0,000 0 -0,090 -4,71%
11 feb 0,000 1,590 0,000
0,000 0 -0,230 -12,64%
12 feb 0,000 1,660 0,000
0,000 0 +0,070 +4,40%
13 feb 1,910 2,070 1,910
1,910 7 +0,410 +24,70%
14 feb 1,910 1,810 1,910
1,910 1 -0,260 -12,56%
17 feb 2,000 2,110 2,000
2,000 1 +0,300 +16,57%
18 feb 2,100 2,030 2,100
2,100 1 -0,080 -3,79%
19 feb 0,000 1,790 0,000
0,000 0 -0,240 -11,82%
20 feb 0,000 1,610 0,000
0,000 0 -0,180 -10,06%
21 feb 1,740 1,690 1,740
1,740 1 +0,080 +4,97%
24 feb 1,610 1,570 1,610
1,610 3.919 -0,120 -7,10%
25 feb 0,000 1,490 0,000
0,000 0 -0,080 -5,10%
26 feb 1,760 2,200 1,760
1,780 2 +0,710 +47,65%
27 feb 1,960 1,940 1,960
1,960 1 -0,260 -11,82%
28 feb 0,000 1,910 0,000
0,000 0 -0,030 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront