Soitec Call-optie sep-2025 54,00

MAT:LF1
+ Soitec Call-optie sep-2025 54,00 op mijn watchlist
12,410 16:11
+8,780 (+241,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 10,740 0,000
0,000 0 NaN NaN%
10 feb 0,000 11,430 0,000
0,000 0 +0,690 +6,42%
11 feb 0,000 13,440 0,000
0,000 0 +2,010 +17,59%
12 feb 0,000 12,900 0,000
0,000 0 -0,540 -4,02%
13 feb 0,000 12,900 0,000
0,000 0 0,000 0,00%
14 feb 0,000 15,780 0,000
0,000 0 +2,880 +22,33%
17 feb 0,000 15,290 0,000
0,000 0 -0,490 -3,11%
18 feb 0,000 14,960 0,000
0,000 0 -0,330 -2,16%
19 feb 0,000 14,280 0,000
0,000 0 -0,680 -4,55%
20 feb 0,000 14,900 0,000
0,000 0 +0,620 +4,34%
21 feb 0,000 14,470 0,000
0,000 0 -0,430 -2,89%
24 feb 0,000 14,660 0,000
0,000 0 +0,190 +1,31%
25 feb 0,000 12,080 0,000
0,000 0 -2,580 -17,60%
26 feb 0,000 11,740 0,000
0,000 0 -0,340 -2,81%
27 feb 0,000 11,690 0,000
0,000 0 -0,050 -0,43%
28 feb 12,410 11,120 12,410
12,410 2 -0,570 -4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront