iShares EuroStoxx 50 UETF Put-optie jun-2025 55,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Put-optie jun-2025 55,00 op mijn watchlist
2,550 13:42
-3,690 (-59,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,250 0,000
0,000 0 -0,450 -16,67%
02 apr 2,550 2,310 2,550
2,550 1 +0,060 +2,67%
03 apr 0,000 3,790 0,000
0,000 0 +1,480 +64,07%
04 apr 0,000 5,560 0,000
0,000 0 +1,770 +46,70%
07 apr 0,000 7,920 0,000
0,000 0 +2,360 +42,45%
08 apr 0,000 6,610 0,000
0,000 0 -1,310 -16,54%
09 apr 0,000 8,210 0,000
0,000 0 +1,600 +24,21%
10 apr 0,000 6,240 0,000
0,000 0 -1,970 -24,00%
11 apr 0,000 6,510 0,000
0,000 0 +0,270 +4,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront