ArcelorMittal Put-optie apr-2025 28,50

AEX:MT9
+ ArcelorMittal Put-optie apr-2025 28,50 op mijn watchlist
1,050 13:30
+0,330 (+45,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 1,930 0,000
0,000 0 NaN NaN%
10 feb 0,000 2,040 0,000
0,000 0 +0,110 +5,70%
11 feb 0,000 2,350 0,000
0,000 0 +0,310 +15,20%
12 feb 0,000 2,230 0,000
0,000 0 -0,120 -5,11%
13 feb 0,000 1,740 0,000
0,000 0 -0,490 -21,97%
14 feb 0,000 2,000 0,000
0,000 0 +0,260 +14,94%
17 feb 0,000 1,600 0,000
0,000 0 -0,400 -20,00%
18 feb 0,000 1,660 0,000
0,000 0 +0,060 +3,75%
19 feb 0,000 1,950 0,000
0,000 0 +0,290 +17,47%
20 feb 0,000 2,190 0,000
0,000 0 +0,240 +12,31%
21 feb 0,000 2,030 0,000
0,000 0 -0,160 -7,31%
24 feb 0,000 2,140 0,000
0,000 0 +0,110 +5,42%
25 feb 0,000 2,350 0,000
0,000 0 +0,210 +9,81%
26 feb 0,000 1,540 0,000
0,000 0 -0,810 -34,47%
27 feb 0,000 1,830 0,000
0,000 0 +0,290 +18,83%
28 feb 0,000 1,810 0,000
0,000 0 -0,020 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront