ArcelorMittal Call-optie apr-2025 28,50

AEX:MT
+ ArcelorMittal Call-optie apr-2025 28,50 op mijn watchlist
2,360 12:02
+1,410 (+148,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 0,970 0,000
0,000 0 NaN NaN%
10 feb 0,000 0,880 0,000
0,000 0 -0,090 -9,28%
11 feb 0,730 0,670 0,730
0,730 7 -0,210 -23,86%
12 feb 0,730 0,730 0,730
0,730 6 +0,060 +8,96%
13 feb 1,050 1,090 1,050
1,050 1 +0,360 +49,32%
14 feb 0,000 0,840 0,000
0,000 0 -0,250 -22,94%
17 feb 0,000 1,100 0,000
0,000 0 +0,260 +30,95%
18 feb 0,000 1,020 0,000
0,000 0 -0,080 -7,27%
19 feb 0,000 0,810 0,000
0,000 0 -0,210 -20,59%
20 feb 0,000 0,660 0,000
0,000 0 -0,150 -18,52%
21 feb 0,000 0,700 0,000
0,000 0 +0,040 +6,06%
24 feb 0,580 0,600 0,580
0,580 1 -0,100 -14,29%
25 feb 0,000 0,530 0,000
0,000 0 -0,070 -11,67%
26 feb 1,000 1,120 1,000
1,000 1 +0,590 +111,32%
27 feb 0,950 0,860 0,950
0,950 3 -0,260 -23,21%
28 feb 0,000 0,830 0,000
0,000 0 -0,030 -3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront