ArcelorMittal Call-optie mrt-2025 28,50

AEX:MT
+ ArcelorMittal Call-optie mrt-2025 28,50 op mijn watchlist
1,800 13:13
+1,240 (+221,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,930 0,680 0,720
0,970 32 NaN NaN%
10 feb 0,440 0,600 0,440
0,610 38 -0,080 -11,76%
11 feb 0,520 0,420 0,440
0,520 46 -0,180 -30,00%
12 feb 0,430 0,460 0,430
0,450 7 +0,040 +9,52%
13 feb 0,600 0,750 0,600
0,660 37 +0,290 +63,04%
14 feb 0,630 0,550 0,630
0,680 4 -0,200 -26,67%
17 feb 0,680 0,770 0,680
0,750 4 +0,220 +40,00%
18 feb 0,740 0,690 0,730
0,740 95 -0,080 -10,39%
19 feb 0,690 0,500 0,690
0,690 4 -0,190 -27,54%
20 feb 0,000 0,370 0,000
0,000 0 -0,130 -26,00%
21 feb 0,400 0,390 0,400
0,410 4 +0,020 +5,41%
24 feb 0,330 0,300 0,330
0,330 3 -0,090 -23,08%
25 feb 0,270 0,250 0,270
0,270 3 -0,050 -16,67%
26 feb 0,400 0,760 0,400
0,700 61 +0,510 +204,00%
27 feb 0,570 0,520 0,560
0,570 254 -0,240 -31,58%
28 feb 0,430 0,460 0,430
0,430 172 -0,060 -11,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront