ING Call-optie apr-2025 15,40

AEX:ING
+ ING Call-optie apr-2025 15,40 op mijn watchlist
0,610 15:55
-0,360 (-37,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,000 0,920 0,000
0,000 0 NaN NaN%
07 feb 0,000 0,960 0,000
0,000 0 +0,040 +4,35%
10 feb 0,000 0,850 0,000
0,000 0 -0,110 -11,46%
11 feb 0,000 0,990 0,000
0,000 0 +0,140 +16,47%
12 feb 0,000 1,090 0,000
0,000 0 +0,100 +10,10%
13 feb 1,150 1,100 1,150
1,150 43 +0,010 +0,92%
14 feb 0,000 1,260 0,000
0,000 0 +0,160 +14,55%
17 feb 0,000 1,250 0,000
0,000 0 -0,010 -0,79%
18 feb 0,000 1,520 0,000
0,000 0 +0,270 +21,60%
19 feb 1,340 1,290 1,340
1,340 1 -0,230 -15,13%
20 feb 0,000 1,300 0,000
0,000 0 +0,010 +0,78%
21 feb 0,000 1,390 0,000
0,000 0 +0,090 +6,92%
24 feb 1,240 1,320 1,240
1,240 1 -0,070 -5,04%
25 feb 1,410 1,420 1,410
1,410 1 +0,100 +7,58%
26 feb 1,580 1,700 1,580
1,580 1 +0,280 +19,72%
27 feb 0,000 1,830 0,000
0,000 0 +0,130 +7,65%
28 feb 0,000 1,880 0,000
0,000 0 +0,050 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront