ING Put-optie jun-2025 16,80

AEX:ING
+ ING Put-optie jun-2025 16,80 op mijn watchlist
2,850 11:28
+0,880 (+44,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 1,620 0,000
0,000 0 NaN NaN%
10 feb 0,000 1,720 0,000
0,000 0 +0,100 +6,17%
11 feb 0,000 1,570 0,000
0,000 0 -0,150 -8,72%
12 feb 1,460 1,480 1,460
1,460 4 -0,090 -5,73%
13 feb 0,000 1,460 0,000
0,000 0 -0,020 -1,35%
14 feb 1,320 1,300 1,320
1,320 25 -0,160 -10,96%
17 feb 1,210 1,310 1,210
1,210 61 +0,010 +0,77%
18 feb 1,160 1,120 1,100
1,160 5 -0,190 -14,50%
19 feb 1,230 1,310 1,230
1,230 15 +0,190 +16,96%
20 feb 0,000 1,300 0,000
0,000 0 -0,010 -0,76%
21 feb 1,220 1,210 1,220
1,220 1 -0,090 -6,92%
24 feb 0,000 1,240 0,000
0,000 0 +0,030 +2,48%
25 feb 1,220 1,190 1,080
1,220 20 -0,050 -4,03%
26 feb 1,100 1,000 1,040
1,100 6 -0,190 -15,97%
27 feb 1,000 0,920 0,960
1,000 3 -0,080 -8,00%
28 feb 0,000 0,900 0,000
0,000 0 -0,020 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront