ING Put-optie jun-2025 16,40

AEX:ING
+ ING Put-optie jun-2025 16,40 op mijn watchlist
2,000 16:56
-0,160 (-7,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 1,340 0,000
0,000 0 NaN NaN%
10 feb 0,000 1,420 0,000
0,000 0 +0,080 +5,97%
11 feb 0,000 1,280 0,000
0,000 0 -0,140 -9,86%
12 feb 1,280 1,210 1,140
1,280 323 -0,070 -5,47%
13 feb 1,180 1,190 1,180
1,180 5 -0,020 -1,65%
14 feb 1,100 1,050 1,060
1,120 62 -0,140 -11,76%
17 feb 1,000 1,060 0,940
1,000 5 +0,010 +0,95%
18 feb 0,990 0,890 0,920
0,990 3 -0,170 -16,04%
19 feb 0,990 1,050 0,920
0,990 5 +0,160 +17,98%
20 feb 0,000 1,050 0,000
0,000 0 0,000 0,00%
21 feb 0,000 0,980 0,000
0,000 0 -0,070 -6,67%
24 feb 0,000 1,000 0,000
0,000 1 +0,020 +2,04%
25 feb 0,940 0,960 0,940
0,940 99 -0,040 -4,00%
26 feb 0,000 0,790 0,000
0,000 0 -0,170 -17,71%
27 feb 0,000 0,730 0,000
0,000 0 -0,060 -7,59%
28 feb 0,750 0,700 0,750
0,750 25 -0,030 -4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront