ING Call-optie jun-2025 16,40

AEX:ING
+ ING Call-optie jun-2025 16,40 op mijn watchlist
0,480 15:35
-0,140 (-22,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,500 0,500 0,500
0,500 10 NaN NaN%
10 feb 0,420 0,440 0,420
0,440 17 -0,060 -12,00%
11 feb 0,430 0,510 0,430
0,430 32 +0,070 +15,91%
12 feb 0,590 0,570 0,590
0,600 12 +0,060 +11,76%
13 feb 0,630 0,570 0,610
0,630 57 0,000 0,00%
14 feb 0,620 0,670 0,620
0,620 3 +0,100 +17,54%
17 feb 0,770 0,660 0,690
0,770 48 -0,010 -1,49%
18 feb 0,770 0,850 0,770
0,770 2 +0,190 +28,79%
19 feb 0,860 0,700 0,730
0,860 11 -0,150 -17,65%
20 feb 0,720 0,700 0,720
0,720 73 0,000 0,00%
21 feb 0,000 0,760 0,000
0,000 0 +0,060 +8,57%
24 feb 0,000 0,710 0,000
0,000 0 -0,050 -6,58%
25 feb 0,700 0,790 0,700
0,700 25 +0,080 +11,27%
26 feb 0,880 0,990 0,870
0,920 2.678 +0,200 +25,32%
27 feb 0,000 1,080 0,000
0,000 0 +0,090 +9,09%
28 feb 1,040 1,110 1,040
1,040 5 +0,030 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront